Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,260.00p
   
  • Change Today:
    -270.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 13,204
  • Market Cap: £6,034m
  • RiskGrade: 162
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 18,270.00p 25 £4,568 Unknown O
14:30 18,280.00p 0 £0 Buy O
14:29 18,280.00p 0 £0 Buy O
14:29 18,280.00p 0 £0 Buy O
14:29 18,260.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 18,380.00p 1,857 £341,317 Sell O
08:00 18,510.00p 314 £58,121 Buy UT
10:52 18,443.73p 219 £40,392 Buy O
14:00 18,272.80p 200 £36,546 Buy O
09:57 18,355.20p 154 £28,267 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page