JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

76.08p
   
  • Change Today:
    -1.22p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,114m
  • Volume: 16,446,246
  • Market Cap: £3,890.45m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:28 75.70p 26 £20 Sell O
13-Jun-2025 16:28 75.70p 97 £73 Sell O
13-Jun-2025 15:32 75.68p 2 £2 Sell O
13-Jun-2025 15:15 75.86p 14,590 £11,068 Buy O
13-Jun-2025 15:26 75.68p 93 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 76.08p 6,656,644 £5,064,375 Buy PC
13-Jun-2025 16:35 76.08p 353,150 £268,676 Unknown
13-Jun-2025 16:47 75.66p 308,405 £233,336 Sell O
13-Jun-2025 16:35 76.08p 207,715 £158,030 Unknown
13-Jun-2025 16:35 76.08p 203,559 £154,868 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page