Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:28 | 75.70p | 26 | £20 | Sell | O |
13-Jun-2025 16:28 | 75.70p | 97 | £73 | Sell | O |
13-Jun-2025 15:32 | 75.68p | 2 | £2 | Sell | O |
13-Jun-2025 15:15 | 75.86p | 14,590 | £11,068 | Buy | O |
13-Jun-2025 15:26 | 75.68p | 93 | £70 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 76.08p | 6,656,644 | £5,064,375 | Buy | PC |
13-Jun-2025 16:35 | 76.08p | 353,150 | £268,676 | Unknown | |
13-Jun-2025 16:47 | 75.66p | 308,405 | £233,336 | Sell | O |
13-Jun-2025 16:35 | 76.08p | 207,715 | £158,030 | Unknown | |
13-Jun-2025 16:35 | 76.08p | 203,559 | £154,868 | Unknown |
You are here: research