JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

82.60p
   
  • Change Today:
      2.04p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,126m
  • Volume: 9,434,093
  • Market Cap: £4,233.76m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:21 82.42p 9 £7 Sell O
09-Jun-2025 16:35 82.60p 3,734 £3,084 Buy O
09-Jun-2025 16:35 82.60p 43 £36 Buy O
09-Jun-2025 16:35 82.60p 4,013,281 £3,314,970 Buy PC
09-Jun-2025 16:35 82.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 82.60p 4,013,281 £3,314,970 Buy PC
09-Jun-2025 16:35 82.60p 257,479 £212,678 Unknown
09-Jun-2025 16:35 82.60p 192,216 £158,770 Unknown
09-Jun-2025 12:42 82.17p 181,960 £149,514 Buy O
09-Jun-2025 16:35 82.60p 175,769 £145,185 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page