Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

395.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 109,896
  • Market Cap: £341.57m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 395.00p 34,141 £134,857 Buy PC
13-Jun-2025 16:35 395.00p 223 £881 Unknown
13-Jun-2025 16:35 395.00p 153 £604 Unknown
13-Jun-2025 16:35 395.00p 10 £40 Unknown
13-Jun-2025 16:35 395.00p 271 £1,070 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 395.00p 34,141 £134,857 Buy PC
13-Jun-2025 16:35 395.00p 6,091 £24,060 Unknown
13-Jun-2025 14:47 395.50p 5,627 £22,255 Sell AT
13-Jun-2025 09:31 397.29p 5,000 £19,864 Buy O
13-Jun-2025 09:22 396.18p 5,000 £19,809 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page