Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 103.91p | 86,021 | £89,384 | Buy | O |
16:35 | 103.50p | 1,932 | £2,000 | Sell | PC |
16:35 | 103.50p | 1,010 | £1,045 | Unknown | |
16:35 | 103.50p | 28 | £29 | Unknown | |
16:35 | 103.50p | 130 | £135 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 103.91p | 86,021 | £89,384 | Buy | O |
15:24 | 103.72p | 20,000 | £20,744 | Sell | O |
14:01 | 104.10p | 14,325 | £14,912 | Buy | O |
11:52 | 104.00p | 10,000 | £10,400 | Sell | AT |
11:52 | 104.00p | 10,000 | £10,400 | Sell | AT |
You are here: research