Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

335.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.09m
  • Volume: 49,324
  • Market Cap: £355.41m
  • RiskGrade: 125
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 336.03p 26 £87 Sell O
12:18 335.00p 12 £40 Sell O
12:18 335.00p 6 £20 Sell AT
12:18 335.00p 22 £74 Sell AT
12:18 335.00p 276 £925 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 341.00p 25,000 £85,250 Sell O
08:02 343.65p 4,750 £16,323 Sell O
10:05 338.70p 4,523 £15,319 Sell O
09:35 344.23p 1,707 £5,876 Sell O
09:35 341.00p 1,275 £4,348 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page