Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

349.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 94,893
  • Market Cap: £402.27m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 349.50p 30 £105 Sell AT
13:43 349.50p 1 £4 Sell AT
13:33 350.50p 131 £459 Buy AT
13:33 350.50p 219 £768 Buy AT
13:32 350.50p 351 £1,230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 354.25p 17,717 £62,762 Unknown O
12:39 350.42p 10,000 £35,042 Buy O
08:53 354.00p 2,500 £8,850 Sell AT
10:37 352.90p 2,250 £7,940 Sell O
12:15 350.50p 1,024 £3,589 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page