Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

17.25p
   
  • Change Today:
    -0.40p
  • 52 Week High: 30.42p
  • 52 Week Low: 10.39p
  • Currency: UK Pounds
  • Shares Issued: 335.42m
  • Volume: 147,265
  • Market Cap: £57.86m
  • RiskGrade: 380
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:13 18.95p 393 £74 Buy O
09-Jan-2026 16:35 17.25p 32,154 £5,547 Buy PC
09-Jan-2026 16:35 17.25p 16,680 £2,877 Unknown
09-Jan-2026 16:35 17.25p 7,509 £1,295 Unknown
09-Jan-2026 16:35 17.25p 4,159 £717 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 17.25p 32,154 £5,547 Buy PC
09-Jan-2026 16:09 17.75p 19,998 £3,550 Sell AT
09-Jan-2026 16:35 17.25p 16,680 £2,877 Unknown
09-Jan-2026 10:53 19.00p 15,000 £2,850 Buy AT
09-Jan-2026 10:53 18.50p 15,000 £2,775 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page