Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

842.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 842.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 176,366
  • Market Cap: £391.50m
  • RiskGrade: 190

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 12:14 820.00p 43,654 £357,963 Sell O
09-Jun-2025 13:31 819.00p 15,000 £122,850 Sell O
09-Jun-2025 13:19 820.00p 20,000 £164,000 Sell O
09-Jun-2025 13:19 820.00p 20,000 £164,000 Sell O
09-Jun-2025 13:22 818.25p 13,228 £108,238 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 12:14 820.00p 43,654 £357,963 Sell O
09-Jun-2025 09:04 816.00p 41,939 £342,222 Sell O
09-Jun-2025 13:19 820.00p 20,000 £164,000 Sell O
09-Jun-2025 13:19 820.00p 20,000 £164,000 Sell O
09-Jun-2025 13:31 819.00p 15,000 £122,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page