Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 546.00p | 11,193 | £61,114 | Sell | PC |
12-Jun-2025 16:35 | 546.00p | 1 | £6 | Unknown | |
12-Jun-2025 16:35 | 546.00p | 180 | £983 | Unknown | |
12-Jun-2025 16:35 | 546.00p | 337 | £1,840 | Unknown | |
12-Jun-2025 16:35 | 546.00p | 107 | £584 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 10:42 | 549.50p | 16,400 | £90,118 | Buy | O |
12-Jun-2025 11:04 | 548.50p | 15,000 | £82,275 | Buy | O |
12-Jun-2025 15:00 | 548.00p | 13,170 | £72,172 | Buy | O |
12-Jun-2025 16:35 | 546.00p | 11,193 | £61,114 | Sell | PC |
12-Jun-2025 10:34 | 547.50p | 10,721 | £58,698 | Sell | O |
You are here: research