Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 269.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.06m
  • Volume: 30,295
  • Market Cap: £106.57m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 266.00p 261 £694 Sell PC
09-Jun-2025 16:35 266.00p 118 £314 Unknown
09-Jun-2025 16:35 266.00p 131 £348 Unknown
09-Jun-2025 16:35 266.00p 12 £32 Unknown
09-Jun-2025 16:17 267.00p 1,000 £2,670 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 09:07 259.50p 4,459 £11,571 Sell O
09-Jun-2025 13:11 265.21p 3,500 £9,282 Buy O
09-Jun-2025 08:47 263.80p 3,000 £7,914 Buy O
09-Jun-2025 14:37 267.28p 1,777 £4,750 Buy O
09-Jun-2025 12:40 268.00p 1,500 £4,020 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page