Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 266.00p | 261 | £694 | Sell | PC |
09-Jun-2025 16:35 | 266.00p | 118 | £314 | Unknown | |
09-Jun-2025 16:35 | 266.00p | 131 | £348 | Unknown | |
09-Jun-2025 16:35 | 266.00p | 12 | £32 | Unknown | |
09-Jun-2025 16:17 | 267.00p | 1,000 | £2,670 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 09:07 | 259.50p | 4,459 | £11,571 | Sell | O |
09-Jun-2025 13:11 | 265.21p | 3,500 | £9,282 | Buy | O |
09-Jun-2025 08:47 | 263.80p | 3,000 | £7,914 | Buy | O |
09-Jun-2025 14:37 | 267.28p | 1,777 | £4,750 | Buy | O |
09-Jun-2025 12:40 | 268.00p | 1,500 | £4,020 | Buy | AT |
You are here: research