Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 253.80p | 102,883 | £261,117 | Buy | PC |
16:35 | 253.80p | 3,936 | £9,990 | Unknown | |
16:35 | 253.80p | 421 | £1,068 | Unknown | |
16:35 | 253.80p | 1,066 | £2,706 | Unknown | |
16:35 | 253.80p | 46 | £117 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 253.00p | 500,000 | £1,265,000 | Sell | O |
13:53 | 253.00p | 406,313 | £1,027,972 | Buy | O |
16:35 | 253.80p | 102,883 | £261,117 | Buy | PC |
08:21 | 255.00p | 17,204 | £43,870 | Sell | AT |
11:56 | 252.90p | 12,271 | £31,033 | Unknown | O |
You are here: research