Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,994.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 4,074.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 71,047
  • Market Cap: £29,432m
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 3,986.00p 20 £797 Sell O
08:15 3,994.00p 0 £0 Buy O
08:15 3,990.00p 12 £479 Sell AT
08:00 4,060.00p 1 £41 Buy O
08:15 3,990.00p 2 £80 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,060.00p 23,770 £965,062 Sell UT
08:06 4,025.01p 3,421 £137,696 Sell O
08:11 4,049.94p 2,653 £107,445 Buy O
08:00 4,060.00p 1,617 £65,650 Unknown
08:05 4,002.00p 1,482 £59,310 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page