| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:05 | 510.00p | 962 | £4,906 | Buy | AT |
| 15:04 | 510.00p | 5 | £26 | Buy | O |
| 15:03 | 510.00p | 447 | £2,280 | Buy | AT |
| 15:02 | 509.86p | 1,949 | £9,937 | Buy | O |
| 15:02 | 510.20p | 1 | £5 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 513.20p | 21,180 | £108,696 | Unknown | O |
| 12:56 | 513.00p | 17,524 | £89,898 | Buy | O |
| 12:56 | 513.00p | 17,524 | £89,898 | Buy | O |
| 12:46 | 513.20p | 8,567 | £43,966 | Buy | O |
| 08:11 | 513.20p | 8,000 | £41,056 | Unknown | O |
You are here: research