WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

620.50p
   
  • Change Today:
    -18.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 812,388
  • Market Cap: £784.64m
  • RiskGrade: 324
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:45 620.50p 0 £0 Buy O
05-Jan-2026 14:37 621.50p 1 £6 Buy O
05-Jan-2026 17:07 620.50p 2,500 £15,512 Buy O
05-Jan-2026 16:35 620.50p 193,696 £1,201,884 Buy PC
05-Jan-2026 16:35 620.50p 484 £3,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 620.50p 193,696 £1,201,884 Buy PC
05-Jan-2026 11:31 624.50p 28,385 £177,264 Sell O
05-Jan-2026 16:35 620.50p 20,464 £126,979 Unknown
05-Jan-2026 11:20 623.97p 18,624 £116,208 Buy O
05-Jan-2026 16:35 620.50p 11,253 £69,825 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page