Microsoft Corp. (MSFT)

$ 401.32
   
  • Change Today:
    $-0.52
  • 52 Week High: $542.07
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 34,091,553
  • Market Cap: $2,983,413m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $401.08 100 $40,108 Buy
13-Feb-2026 15:59 $401.08 80 $32,086 Buy
13-Feb-2026 15:59 $401.08 40 $16,043 Buy
13-Feb-2026 15:59 $401.09 100 $40,109 Buy
13-Feb-2026 15:59 $401.07 40 $16,043 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page