Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,172.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,597.50
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 985,742
  • Market Cap: £5,176m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:29 1,169.00p 1 £12 Sell O
13-Jun-2025 14:58 1,165.50p 0 £0 Sell O
13-Jun-2025 14:58 1,165.50p 0 £0 Sell O
13-Jun-2025 14:58 1,165.50p 1 £12 Sell O
13-Jun-2025 16:47 1,162.49p 13,066 £151,892 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 1,172.50p 320,199 £3,754,333 Sell PC
13-Jun-2025 16:35 1,172.50p 39,327 £461,109 Unknown
13-Jun-2025 15:27 1,168.50p 23,094 £269,853 Sell O
13-Jun-2025 16:35 1,172.50p 18,747 £219,809 Unknown
13-Jun-2025 16:47 1,162.49p 13,066 £151,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page