Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 928.00p | 3,000 | £27,840 | Sell | O |
15:43 | 924.00p | 2 | £18 | Sell | O |
15:38 | 933.53p | 267 | £2,492 | Buy | O |
15:37 | 921.00p | 1 | £9 | Sell | O |
15:27 | 937.00p | 16 | £150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 914.00p | 3,281 | £29,988 | Buy | O |
15:55 | 928.00p | 3,000 | £27,840 | Sell | O |
10:00 | 915.65p | 1,091 | £9,990 | Buy | O |
09:59 | 909.64p | 1,098 | £9,988 | Buy | O |
10:46 | 912.00p | 1,000 | £9,120 | Buy | O |
You are here: research