Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:14 | 19,165.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:12 | 19,165.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:16 | 19,165.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:09 | 19,130.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:05 | 19,080.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 19,300.00p | 29,152 | £5,626,336 | Buy | PC |
09-Jun-2025 15:42 | 19,240.00p | 8,083 | £1,555,169 | Unknown | O |
09-Jun-2025 15:42 | 19,240.00p | 8,083 | £1,555,169 | Unknown | O |
09-Jun-2025 12:43 | 18,550.00p | 5,060 | £938,630 | Sell | O |
09-Jun-2025 16:35 | 19,300.00p | 2,486 | £479,798 | Unknown |
You are here: research