Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:23 | 383.50p | 0 | £0 | Sell | O |
13-Jun-2025 16:23 | 383.50p | 1 | £4 | Sell | O |
13-Jun-2025 14:58 | 383.00p | 2 | £8 | Sell | O |
13-Jun-2025 14:58 | 383.00p | 0 | £0 | Sell | O |
13-Jun-2025 16:35 | 381.50p | 3,055 | £11,655 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 381.50p | 127,048 | £484,688 | Sell | PC |
13-Jun-2025 16:35 | 381.50p | 8,313 | £31,714 | Unknown | |
13-Jun-2025 11:33 | 383.75p | 7,900 | £30,316 | Buy | O |
13-Jun-2025 16:35 | 381.50p | 7,774 | £29,658 | Unknown | |
13-Jun-2025 16:35 | 381.50p | 7,726 | £29,475 | Unknown |
You are here: research