Diamondback Energy Inc. (FANG)

$ 144.47
   
  • Change Today:
    $-2.52
  • 52 Week High: $180.18
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 1,892,862
  • Market Cap: $42,038m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $144.55 100 $14,455 Unknown
06-Jan-2026 15:59 $144.54 100 $14,454 Sell
06-Jan-2026 15:59 $144.53 100 $14,453 Sell
06-Jan-2026 15:59 $144.54 100 $14,454 Sell
06-Jan-2026 15:59 $144.52 100 $14,452 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page