Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 87.00p
  • 52 Week Low: 67.00p
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 0
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 82.60p 60 £50 Sell O
12:33 83.10p 1,192 £991 Buy O
12:30 83.20p 179 £149 Buy O
12:19 82.50p 1 £1 Sell O
12:19 82.50p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 83.10p 12,033 £9,999 Buy O
11:14 83.10p 11,963 £9,941 Buy O
08:24 83.28p 8,000 £6,662 Buy O
08:08 83.40p 5,000 £4,170 Buy AT
11:26 82.62p 5,000 £4,131 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page