London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,804.00p
   
  • Change Today:
    -148.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 510.41m
  • Volume: 782,354
  • Market Cap: £44,936m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:53 8,902.00p 1 £89 Sell O
02-Jan-2026 14:52 8,892.00p 4 £356 Sell O
02-Jan-2026 14:50 8,896.00p 0 £0 Sell O
02-Jan-2026 14:49 8,898.00p 0 £0 Sell O
02-Jan-2026 14:48 8,906.00p 1 £89 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 8,804.00p 311,685 £27,440,748 Sell PC
02-Jan-2026 14:47 8,924.00p 14,406 £1,285,591 Sell AT
02-Jan-2026 16:35 8,804.00p 9,454 £832,330 Sell O
02-Jan-2026 16:35 8,804.00p 9,215 £811,289 Unknown
02-Jan-2026 16:35 8,804.00p 8,414 £740,769 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page