SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

188.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 786.84m
  • Volume: 5,402,086
  • Market Cap: £1,479.27m
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:36 188.00p 40,000 £75,200 Unknown O
13-Feb-2026 16:36 188.00p 164,512 £309,283 Unknown O
13-Feb-2026 16:35 188.00p 498,479 £937,140 Unknown PC
13-Feb-2026 16:35 188.00p 974 £1,831 Unknown
13-Feb-2026 16:35 188.00p 405 £761 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page