Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,025.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,318.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 97,522
  • Market Cap: £1,278.89m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:52 1,021.00p 5 £51 Buy O
13-Jun-2025 16:35 1,025.00p 24,008 £246,082 Buy PC
13-Jun-2025 16:35 1,025.00p 47 £482 Unknown
13-Jun-2025 16:35 1,025.00p 10 £102 Unknown
13-Jun-2025 16:35 1,025.00p 800 £8,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 10:40 1,020.50p 25,000 £255,125 Unknown O
13-Jun-2025 16:35 1,025.00p 24,008 £246,082 Buy PC
13-Jun-2025 16:35 1,025.00p 2,613 £26,783 Unknown
13-Jun-2025 11:21 1,014.91p 1,627 £16,513 Sell O
13-Jun-2025 14:56 1,010.00p 1,320 £13,332 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page