Cairn Homes (CDI) (CRN)

Sector:

Household Goods

180.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 194.40
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 161,424
  • Market Cap: £1,126.04m
  • RiskGrade: 208
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 180.00p 22,364 £40,255 Buy PC
05-Jan-2026 16:35 180.00p 182 £328 Unknown
05-Jan-2026 16:35 180.00p 262 £472 Unknown
05-Jan-2026 16:35 180.00p 360 £648 Unknown
05-Jan-2026 16:35 180.00p 191 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 180.00p 22,364 £40,255 Buy PC
05-Jan-2026 15:37 178.80p 9,336 £16,693 Sell AT
05-Jan-2026 11:50 177.00p 8,697 £15,394 Sell AT
05-Jan-2026 12:06 177.85p 8,500 £15,117 Buy O
05-Jan-2026 14:09 178.40p 4,880 £8,706 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page