On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

262.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 286.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 821,359
  • Market Cap: £409.96m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 262.00p 96,256 £252,191 Sell PC
16:35 262.00p 1,405 £3,681 Unknown
16:35 262.00p 1,147 £3,005 Unknown
16:35 262.00p 191 £500 Unknown
16:35 262.00p 1,153 £3,021 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 262.00p 96,256 £252,191 Sell PC
08:06 263.66p 50,000 £131,829 Buy O
09:34 260.79p 35,000 £91,276 Sell O
15:00 262.79p 30,446 £80,008 Buy O
16:12 263.04p 30,259 £79,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page