On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

219.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 645,135
  • Market Cap: £318.07m
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 218.00p 47,791 £104,184 Sell O
16:36 219.50p 32,000 £70,240 Buy O
16:35 219.50p 1,675 £3,677 Buy O
16:35 219.50p 9 £20 Buy O
16:35 219.50p 214 £470 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 215.93p 74,662 £161,216 Sell O
16:35 219.50p 72,152 £158,374 Buy PC
15:26 217.00p 50,000 £108,500 Unknown O
16:39 218.00p 47,791 £104,184 Sell O
16:36 219.50p 32,000 £70,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page