Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 1,861.00p | 0 | £0 | Buy | O |
16:18 | 1,861.00p | 1 | £19 | Buy | O |
15:52 | 1,854.00p | 0 | £0 | Buy | O |
15:50 | 1,853.00p | 0 | £0 | Buy | O |
15:54 | 1,854.00p | 1 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,856.00p | 85,345 | £1,584,003 | Buy | PC |
16:35 | 1,856.00p | 5,734 | £106,423 | Unknown | |
08:37 | 1,849.50p | 5,625 | £104,034 | Unknown | O |
16:35 | 1,856.00p | 5,243 | £97,310 | Unknown | |
16:35 | 1,856.00p | 4,318 | £80,142 | Unknown |
You are here: research