Mears Group Plc (MERL)

395.00p
   
  • Change Today:
    -0.045p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 5,295
  • Market Cap: £402.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:08 395.00p 26 £103 Buy VO
13-Jun-2025 16:07 394.50p 17 £67 Buy VO
13-Jun-2025 16:07 394.50p 243 £959 Buy VO
13-Jun-2025 15:59 394.00p 110 £433 Buy VO
13-Jun-2025 15:43 394.00p 340 £1,340 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page