Ibstock Plc (IBSTL)

141.20p
   
  • Change Today:
      0.012p
  • 52 Week High: 197.40
  • 52 Week Low: 124.40
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 89,422
  • Market Cap: £572.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:26 141.20p 711 £1,004 Buy VO
02-Jan-2026 16:26 141.20p 767 £1,083 Buy VO
02-Jan-2026 16:25 141.20p 11 £16 Buy VO
02-Jan-2026 16:25 141.00p 869 £1,225 Unknown DK
02-Jan-2026 16:24 141.20p 100 £141 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page