Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,241.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,248.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 768,051
  • Market Cap: £7,440m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 1,240.00p 220 £2,728 Sell O
12:40 1,240.00p 124 £1,538 Sell O
12:40 1,241.00p 169 £2,097 Unknown O
12:40 1,241.00p 147 £1,824 Unknown O
12:40 1,241.00p 1,773 £22,003 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 1,240.00p 100,000 £1,240,000 Sell O
12:09 1,242.00p 50,000 £621,000 Buy O
11:59 1,241.00p 50,000 £620,500 Sell O
08:38 1,240.00p 50,000 £620,000 Sell O
09:15 1,236.00p 50,000 £618,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page