Kainos Group Plc (KNOSL)

992.50p
   
  • Change Today:
    -0.12p
  • 52 Week High: 1,184.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 28,561

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 992.50p 72 £715 Sell DK
02-Jan-2026 16:29 992.50p 43 £427 Sell VO
02-Jan-2026 16:29 993.00p 3 £30 Buy VO
02-Jan-2026 16:29 993.00p 125 £1,241 Buy VO
02-Jan-2026 16:29 993.00p 214 £2,125 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page