InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 134.40
   
  • Change Today:
    $-2.15
  • 52 Week High: $139.0
  • 52 Week Low: $74.2
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 14,056
  • Market Cap: $20,381m
  • RiskGrade: 171
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 $134.40 71 $9,542 Sell AT
09:07 $134.45 18 $2,420 Sell AT
09:07 $134.45 4 $538 Sell AT
09:06 $134.35 6 $806 Buy AT
09:06 $134.35 60 $8,061 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 $135.65 1,652 $224,094 Sell AT
08:00 $137.80 1,498 $206,424 Sell UT
08:48 $136.00 993 $135,048 Buy AT
08:31 $135.95 448 $60,906 Buy O
08:01 $136.20 200 $27,240 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page