Kosmos Energy (DI) (KOS)

Sector:

Energy Producers

77.00p
   
  • Change Today:
    -1.75p
  • 52 Week High: 313.00
  • 52 Week Low: 65.25
  • Currency: UK Pounds
  • Shares Issued: 459.97m
  • Volume: 25,554
  • Market Cap: £354.18m
  • RiskGrade: 409
  • Beta: 2.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 77.00p 96 £74 Buy PC
07-Jan-2026 16:35 77.00p 96 £74 Unknown
07-Jan-2026 15:43 82.00p 1 £1 Buy O
07-Jan-2026 15:43 74.50p 3,000 £2,235 Sell AT
07-Jan-2026 15:42 75.00p 14,000 £10,500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:42 75.00p 14,000 £10,500 Sell AT
07-Jan-2026 15:42 76.00p 3,000 £2,280 Sell AT
07-Jan-2026 15:42 75.00p 3,000 £2,250 Sell AT
07-Jan-2026 15:43 74.50p 3,000 £2,235 Sell AT
07-Jan-2026 08:00 81.23p 2,457 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page