| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:23 | 275.03p | 324 | £891 | Buy | O |
| 09:13 | 278.00p | 1 | £3 | Buy | O |
| 09:13 | 278.00p | 2 | £6 | Buy | O |
| 09:13 | 278.00p | 4 | £11 | Buy | O |
| 09:13 | 278.00p | 6 | £17 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:11 | 272.50p | 10,000 | £27,250 | Sell | O |
| 08:04 | 272.76p | 2,801 | £7,640 | Sell | O |
| 09:08 | 272.00p | 2,500 | £6,800 | Sell | O |
| 09:03 | 272.00p | 1,550 | £4,216 | Sell | O |
| 08:04 | 273.36p | 530 | £1,449 | Sell | O |
You are here: research