Pensana (PRE)

Sector:

Mining

86.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 85,872
  • Market Cap: £293.11m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 86.40p 3 £3 Buy O
10:50 86.40p 999 £863 Buy AT
10:50 86.40p 641 £554 Buy AT
10:46 86.40p 88 £76 Buy AT
10:45 85.40p 857 £732 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 85.40p 19,669 £16,797 Sell UT
08:00 85.40p 14,066 £12,012 Unknown
09:25 85.40p 11,500 £9,821 Buy O
10:15 86.98p 7,427 £6,460 Buy O
08:30 86.25p 5,203 £4,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page