Kistos Holdings (KIST)

Sector:

Investment Firms

226.25p
   
  • Change Today:
      3.75p
  • 52 Week High: 230.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 8,429
  • Market Cap: £187.48m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 222.62p 570 £1,269 Sell O
09:59 222.62p 1,134 £2,524 Sell O
09:57 220.00p 0 £0 Sell O
09:57 230.00p 0 £0 Buy O
09:57 230.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 222.50p 2,000 £4,450 Unknown O
09:33 222.50p 2,000 £4,450 Unknown O
08:53 221.29p 1,363 £3,016 Sell O
09:40 221.29p 1,229 £2,720 Sell O
09:59 222.62p 1,134 £2,524 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page