African Pioneer NPV (AFP)

Sector:

Mining

1.15p
   
  • Change Today:
      0.25p
  • 52 Week High: 1.40
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 4,447,631
  • Market Cap: £3.20m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 1.16p 63,121 £729 Buy O
02-Jan-2026 16:00 1.20p 99 £1 Buy O
02-Jan-2026 15:57 1.16p 8,417 £97 Buy O
02-Jan-2026 15:56 1.19p 86,134 £1,025 Buy O
02-Jan-2026 15:52 1.19p 84 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:56 1.13p 500,000 £5,665 Buy O
02-Jan-2026 10:22 1.06p 416,785 £4,408 Sell O
02-Jan-2026 09:43 1.10p 400,000 £4,390 Sell O
02-Jan-2026 10:35 1.15p 278,867 £3,200 Buy O
02-Jan-2026 10:10 1.16p 250,000 £2,888 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page