Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

285.80p
   
  • Change Today:
    -9.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.32m
  • Volume: 298,838
  • Market Cap: £2,424.50m
  • Beta: 1.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 285.80p 321 £917 Sell AT
12:32 285.80p 338 £966 Sell AT
12:32 285.80p 100 £286 Sell AT
12:32 286.00p 318 £910 Sell AT
12:32 286.00p 349 £998 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 290.00p 12,605 £36,554 Sell AT
09:29 287.00p 10,000 £28,700 Sell AT
09:29 287.00p 7,648 £21,950 Sell AT
08:31 290.00p 7,143 £20,715 Sell AT
08:31 290.00p 6,014 £17,441 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page