Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,640.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,711m
  • Volume: 6,749,070
  • Market Cap: £150,770m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 2,647.50p 0 £0 Buy O
09-Jan-2026 16:21 2,645.50p 4 £106 Buy O
09-Jan-2026 16:21 2,645.50p 1 £26 Buy O
09-Jan-2026 16:21 2,645.50p 4 £106 Buy O
09-Jan-2026 16:18 2,648.00p 1 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,640.00p 1,231,315 £32,506,716 Sell PC
09-Jan-2026 13:26 2,592.00p 904,696 £23,449,720 Sell O
09-Jan-2026 08:00 2,592.00p 104,091 £2,698,039 Buy UT
09-Jan-2026 16:35 2,640.00p 82,024 £2,165,434 Unknown
09-Jan-2026 17:10 2,623.98p 65,000 £1,705,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page