CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

8.89p
   
  • Change Today:
      0.64p
  • 52 Week High: 17.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 445,858
  • Market Cap: £18.03m
  • Beta: 1.37

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 9.00p 595 £54 Buy O
08:48 8.28p 10,000 £828 Sell O
08:48 8.20p 20,000 £1,640 Sell O
08:47 8.49p 23,499 £1,996 Buy O
08:39 8.49p 1,685 £143 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 8.43p 59,193 £4,990 Buy O
08:21 8.50p 50,000 £4,250 Buy O
08:23 8.50p 45,500 £3,868 Buy O
08:23 8.46p 30,000 £2,538 Buy O
08:30 8.49p 25,000 £2,124 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page