Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

155.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 160.00
  • 52 Week Low: 31.40
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 180,892
  • Market Cap: £262.37m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:24 159.75p 32,000 £51,120 Buy O
16-Jan-2026 16:02 154.10p 15,000 £23,115 Buy O
16-Jan-2026 16:35 155.50p 4,170 £6,484 Buy PC
16-Jan-2026 16:35 155.50p 4,050 £6,298 Buy
16-Jan-2026 16:35 155.50p 120 £187 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:24 159.75p 32,000 £51,120 Buy O
16-Jan-2026 14:12 155.23p 16,774 £26,038 Buy O
16-Jan-2026 14:20 155.00p 15,000 £23,250 Sell O
16-Jan-2026 16:02 154.10p 15,000 £23,115 Buy O
16-Jan-2026 14:19 155.25p 11,595 £18,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page