Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

458.75p
   
  • Change Today:
      21.75p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 329,036
  • Market Cap: £2,384.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 458.00p 66 £302 Sell AT
16:07 458.50p 89 £408 Sell AT
16:07 458.50p 17 £78 Sell AT
16:06 460.00p 9 £41 Buy AT
16:06 460.00p 187 £860 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 444.50p 120,000 £533,400 Sell O
12:03 444.50p 50,421 £224,121 Sell O
15:38 455.50p 15,494 £70,575 Sell O
15:38 455.50p 15,494 £70,575 Buy O
12:24 442.12p 10,000 £44,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page