KR1 (KR1)

Sector:

Financials

 23.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.10
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 47,599
  • Market Cap: £41.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:37 22.36p 729 £163 Sell O
02-Jan-2026 14:58 23.77p 5,641 £1,341 Buy O
02-Jan-2026 14:54 22.30p 4,485 £1,000 Sell O
02-Jan-2026 12:15 22.28p 500 £111 Sell O
02-Jan-2026 12:02 23.77p 2,061 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:56 22.28p 17,974 £4,004 Sell O
02-Jan-2026 11:21 25.00p 7,200 £1,800 Buy O
02-Jan-2026 14:58 23.77p 5,641 £1,341 Buy O
02-Jan-2026 14:54 22.30p 4,485 £1,000 Sell O
02-Jan-2026 11:36 23.77p 3,134 £745 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page