Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

143.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 3,522,326
  • Market Cap: £369.74m
  • RiskGrade: 30
  • Beta: 1.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 142.00p 1,283,000 £1,821,860 Buy O
02-Jan-2026 11:31 142.00p 1,283,000 £1,821,860 Buy O
02-Jan-2026 16:35 143.60p 217,803 £312,765 Sell O
02-Jan-2026 16:35 143.90p 4,720 £6,792 Sell PT
02-Jan-2026 16:35 143.90p 758 £1,091 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 142.00p 1,283,000 £1,821,860 Buy O
02-Jan-2026 11:31 142.00p 1,283,000 £1,821,860 Buy O
02-Jan-2026 16:35 143.60p 217,803 £312,765 Sell O
02-Jan-2026 16:35 143.90p 113,891 £163,889 Buy PC
02-Jan-2026 10:14 142.00p 47,430 £67,351 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page