LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

188.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 5,639,750
  • Market Cap: £4,426.74m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 189.40p 18 £34 Buy O
06-Jan-2026 15:24 189.40p 11 £21 Buy O
06-Jan-2026 15:24 189.40p 5 £10 Buy O
06-Jan-2026 15:03 189.90p 1 £2 Buy O
06-Jan-2026 15:03 189.90p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 188.90p 1,342,212 £2,535,438 Sell PC
06-Jan-2026 16:35 188.90p 200,000 £377,800 Unknown
06-Jan-2026 15:53 189.50p 109,955 £208,365 Sell O
06-Jan-2026 16:35 188.90p 106,083 £200,391 Unknown
06-Jan-2026 16:35 188.90p 99,350 £187,672 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page