PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

469.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 318,893
  • Market Cap: £293.60m
  • RiskGrade: 152
  • Beta: 0.73

Latest Deals

Traded Action Notifier PriceAmountValue
22-Dec-25 Transfer From Rob Harding 0.000p 27 £0.00
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
19-Dec-25 Transfer From Nick Wiles 0.000p 65 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Dec-25 Buy Nick Wiles 470.00p 65 £305.50
22-Dec-25 Buy Rob Harding 469.50p 27 £126.77
22-Dec-25 Buy Nick Wiles 469.50p 26 £122.07
19-Dec-25 Buy Rob Harding 470.00p 24 £112.80
22-Dec-25 Transfer From Nick Wiles 0.000p 26 £0.00

Director Shareholdings

Notifier Holding Value*
Nick Wiles 177,781 £834,682
Giles Kerr 7,500 £35,212
Rob Harding 5,664 £26,592
Rakesh Sharma 4,270 £20,048
Ben Wishart 3,500 £16,432

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £94,477,818
Fidelity International Limited 6,677,067 £31,348,830
Capital Research & Management 5,399,900 £25,352,530
Schroders plc 5,264,667 £24,717,612
Columbia Threadneedle Investments 5,166,552 £24,256,962
Aberdeen Standard Investments 5,106,969 £23,977,220
Brown Capital Management 4,506,212 £21,156,665
T. Rowe Price International Inc 3,990,388 £18,734,872
Liontrust Investment Partners LLP 3,616,229 £16,978,195
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £16,056,900
Evenlode Investment Management Ltd. 3,275,190 £15,377,017
Ameriprise Financial, Inc. and its group 3,137,618 £14,731,116
Wise Investments Limited 3,126,897 £14,680,781
Premier Miton Investors 3,007,427 £14,119,870
Harwood Capital LLP 2,852,000 £13,390,140
Credit Suisse Private Banking 2,724,535 £12,791,692
St. James’s Place plc group of companies 2,597,423 £12,194,901
Neptune Investment Management Limited 2,363,840 £11,098,229
Mawer Investment Management Ltd 2,177,563 £10,223,658
RIT Capital Partners Plc 34 £160

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 469.50p
Change Today 9.50p
% Change 2.07 %
52 Week High 853.00
52 Week Low 438.50
Volume 318,893
Shares Issued 62.54m
Market Cap £293.60m
Beta 0.73
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 05-Jan-2026

Time Volume / Share Price
16:39 93,157 @ 462.30p
16:47 2,189 @ 463.21p
16:35 25,273 @ 469.50p
16:35 13 @ 469.50p
16:35 144 @ 469.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page