FTSE AIM 50 (A50)

4,075.50
   
  • Change Today:
      26.57
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 09-Feb-26 Buy Frank Theodore Sagnier 301.00p 33,200 £99,932.00
YOU 11-Feb-26 Buy Ashley G Martin 211.00p 16,586 £34,996.46
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
YOU 10-Feb-26 Buy Deborah Davis 212.00p 9,500 £20,140.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,075.50
Change Today 26.57
% Change 0.66 %
13-Feb-26 Close 4,075.50

Top Risers

Price Change
YNGN 606.00p +3.1%
VIC 87.00p +2.8%
JET2 1,268.00p +2.3%
JHD 140.00p +2.2%
EVPL 298.00p +2.1%
MPE 1,525.00p +2.0%
BIG 108.00p +1.4%
POLR 632.00p +1.3%
VLX 490.00p +1.0%
IPX 154.60p +0.9%

Top Fallers

Price Change
FNTL 230.00p -3.0%
DOTD 63.20p -2.8%
NIOX 63.40p -2.5%
MAB1 696.00p -2.0%
PANR 7.50p -2.0%
YOU 203.50p -1.7%
ABDP 1,250.00p -1.6%
GBG 201.50p -1.2%
TFW 284.00p -0.7%
CRW 1,455.00p -0.7%

Top of Page