FTSE All-Share (ASX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,774.57
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
JDW 19-Feb-26 Buy Ben Whitley 764.00p 20 £152.80
JDW 19-Feb-26 Buy John Hutson 764.00p 19 £145.16
JDW 19-Feb-26 Buy Nigel Connor 764.00p 20 £152.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PLUS 17-Feb-26 Sell Elad Even-Chen 4,478.00p 940,000 £42,093,198.85
PLUS 17-Feb-26 Sell David Zruia 4,478.00p 450,792 £20,186,465.21
CCH 17-Feb-26 Sell Anastasios I Leventis 4,738.22p 197,435 £9,354,912.61
CCH 17-Feb-26 Sell George Pavlos Leventis 4,732.88p 197,435 £9,344,369.95
CCH 17-Feb-26 Buy Zoran Bogdanovic 4,751.20p 115,883 £5,505,836.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,745.21
Closing Price Change 0.00
% Change 0.00 %
20-Feb-26 Close 5,745.21
Year End 31-Dec-07

Top Risers

Price Change
TBCG 4,665.00p +8.5%
FOUR 4,030.00p +4.4%
ENOG 907.50p +4.4%
AEP 1,575.00p +4.0%
DGE 1,851.00p +3.9%
XAR 121.50p +3.8%
PAF 168.00p +3.8%
TRI 87.00p +3.6%
BRBY 1,213.50p +3.3%
BCG 188.00p +3.3%

Top Fallers

Price Change
TLW 9.91p -5.6%
SSIT 150.00p -4.5%
SWR 3,643.00p -3.8%
HEAD 42.00p -3.4%
GDWN 25,100.00p -3.1%
TBTG 305.00p -2.9%
ASAI 213.00p -2.7%
CTPE 520.00p -2.6%
ELIX 674.00p -2.6%
BP. 467.60p -2.4%

Top of Page