FTSE AIM All-Share (AXX)

800.92
   
  • Change Today:
      0.04
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PMI 13-Aug-26 Buy Dividends Michael Patrick O'Shea 38.74p 1,628 £630.69
PMI 13-Aug-26 Buy Dividends Piers Godfrey Harrison 38.74p 1,628 £630.69
ROAD 13-Aug-26 Buy Charles Edward Dickson 57.50p 19,766,666 £11,365,832.71
STAF 12-Aug-26 Sell Thomas Spain 44.00p 37,370 £16,442.80
STAF 12-Aug-26 Buy Thomas Spain 44.00p 37,370 £16,442.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ROAD 13-Aug-26 Buy Charles Edward Dickson 57.50p 19,766,666 £11,365,832.71
DKL 11-Aug-26 Buy Aristide C. Achybrou 0.50p 60,000,000 £299,999.99
DKL 11-Aug-26 Sell Jonathan Johnson-Watts 0.50p 60,000,000 £299,999.99
STAF 12-Aug-26 Buy Thomas Spain 44.00p 37,370 £16,442.80
STAF 12-Aug-26 Sell Thomas Spain 44.00p 37,370 £16,442.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 800.92
Change Today 0.04
% Change 0.01 %
14-Aug-26 Close 800.92

Top Risers

Price Change
PXC 0.68p +19.1%
GCM 3.90p +19.1%
FOX 0.025p +19.0%
IMM 4.39p +19.0%
TMG 21.00p +18.9%
CNS 7.60p +16.0%
EXR 0.25p +15.4%
TXP 9.25p +15.0%
BUCE 0.011p +14.6%
KDNC 4.65p +13.4%

Top Fallers

Price Change
GBG 160.60p -30.8%
MTC 0.70p -17.6%
OMIP 4.20p -12.9%
THR 0.45p -11.8%
MPL 1.85p -11.4%
HUD 0.33p -11.4%
CMET 3.90p -10.3%
FUM 0.41p -9.3%
BIRD 1.40p -9.1%
AKN 0.012p -9.1%

Top of Page