FTSE AIM All-Share (AXX)

773.18
   
  • Change Today:
      4.35
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
EOG 30-Dec-25 Buy Will Holland 1.79p 138,997 £2,491.38
EOG 30-Dec-25 Buy Will Holland 1.79p 138,997 £2,488.05
GATC 30-Dec-25 Sell Oliver Whittaker 89.51p 16,911 £15,136.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
GATC 30-Dec-25 Sell Matt Wragg 89.51p 41,661 £37,288.64
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
QHE 29-Dec-25 Buy Andrew Scott 0.040p 45,000,000 £18,000.00
GATC 30-Dec-25 Sell Oliver Whittaker 89.51p 16,911 £15,136.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 773.18
Change Today 4.35
% Change 0.57 %
02-Jan-26 Close 768.83

Top Risers

Price Change
MBO 6.75p +92.9%
DCTA 13.23p +26.0%
TXP 9.19p +25.9%
PREM 0.043p +23.6%
WTE 5.40p +20.0%
POS 6.75p +17.4%
TIR 0.52p +14.8%
SNDA 0.029p +12.6%
KEFI 1.50p +12.4%
SCE 1.85p +12.1%

Top Fallers

Price Change
JIM 9.50p -15.6%
ACSO 281.00p -13.5%
AGY 10.38p -12.8%
TRAF 0.013p -11.1%
QBT 0.62p -8.6%
EQT 0.055p -8.3%
ENET 0.007p -8.3%
LEND 0.37p -8.3%
TCF 0.18p -7.9%
RBD 0.049p -7.1%

Top of Page