FTSE AIM All-Share (AXX)

769.33
   
  • Change Today:
      2.29
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KDNC 27-Jun-25 Buy Kiran Morzaria 1.60p 1,056,567 £16,905.07
EARN 27-Jun-25 Sell Bob Holt 4.00p 178,214 £7,128.56
EARN 27-Jun-25 Buy Bob Holt 4.50p 40,556 £1,825.02
EARN 27-Jun-25 Buy Bob Holt 4.00p 178,214 £7,128.56
NIOX 25-Jun-25 Buy Ian Johnson 8.00p 144,844 £11,587.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
THX 20-Jun-25 Buy Folorunso Dada Adeoye 41.70p 306,818 £127,929.44
GMR 24-Jun-25 Sell Geoffrey Robert Green 51.36p 200,000 £102,720.00
POLB 25-Jun-25 Buy Cathal Friel 2.50p 4,000,000 £100,000.00
GMR 23-Jun-25 Exercise of option Geoffrey Robert Green 32.50p 150,000 £48,750.00
IGP 24-Jun-25 Buy Klaas van der Leest 178.16p 12,450 £22,180.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 769.33
Change Today 2.29
% Change 0.30 %
27-Jun-25 Close 769.33

Top Risers

Price Change
CHP 0.004p +23.1%
QBT 0.85p +21.4%
EUA 4.65p +19.2%
EARN 4.75p +18.8%
NFG 240.00p +15.4%
CPX 0.21p +13.5%
MTC 3.26p +13.2%
OPG 7.50p +11.9%
AAU 1.43p +11.8%
TRAC 2.10p +10.5%

Top Fallers

Price Change
DKL 0.62p -29.7%
SKA 5.10p -21.5%
GAL 3.35p -21.2%
NAH 42.90p -15.9%
MSMN 0.024p -15.8%
AEG 0.30p -14.3%
UOG 0.19p -14.1%
VRS 0.032p -11.1%
ZOO 18.50p -10.8%
MDZ 0.063p -10.7%

Top of Page