Deutsche Boerse MDAX index (MDAX)

31,774.24
   
  • 52 Week High: 32,320.50
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  213.50 -3.06% ARL  33.20 0.00% BNR  52.08 3.17% BOSS  35.10 -0.82%
CEC  4.42 -1.45% DEQ  19.04 1.28% DUE  23.70 2.60% DWNI  21.10 -1.40%
EVD  76.45 -2.18% EVK  13.35 1.60% FPE3  39.60 -0.25% FRA  72.25 2.05%
G1A  60.70 1.25% GBF  117.70 1.12% GFJ  0.00 0.00% GIL  47.40 -0.63%
GWI1  0.00 0.00% GXI  26.12 -4.53% HNR1  244.20 0.91% HOT  363.80 -1.14%
JUN3  36.26 -1.09% KCO  8.48 -1.17% KRN  142.60 0.71% KU2  84.00 0.00%
LEG  63.50 -2.83% LEO  0.04 0.00% MAN  0.00 0.00% MTX  387.60 -0.10%
NDA  144.30 1.98% NOEJ  15.32 0.39% OSR  0.00 0.00% PBB  4.38 -0.14%
PSM  4.85 -1.62% RAA  662.50 -2.07% RHK  12.60 0.00% RHM  1,882.50 -1.13%
RRTL  35.90 -1.78% SAZ  0.00 0.00% SGL  3.17 0.48% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  74.36 -0.08% SZG  49.18 0.16% SZU  9.46 0.53%
TEG  14.05 -0.78% TLX  110.00 0.36% TUI1  9.08 -0.68% WCH  73.80 1.17%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  25.58 -3.03% ZIL2  4.33 -0.46%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page